MTU Aero Engines AG/ US62473G1022 /
| 2024-04-25 9:42:46 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.2700USD | - | 8,249 Turnover: 706,542.5250 |
-Bid Size: - | -Ask Size: - | 117.7200 | 116.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:42:46 PM | 117.2700 | 100 |
| 2024-04-25 | 9:41:00 PM | 117.3700 | 200 |
| 2024-04-25 | 9:40:50 PM | 117.3800 | 200 |
| 2024-04-25 | 9:34:24 PM | 117.3300 | 388 |
| 2024-04-25 | 8:40:13 PM | 117.1700 | 135 |
| 2024-04-25 | 8:40:13 PM | 117.1700 | 172 |
| 2024-04-25 | 7:53:49 PM | 117.4050 | 115 |
| 2024-04-25 | 7:48:12 PM | 117.6500 | 300 |
| 2024-04-25 | 6:56:03 PM | 117.6500 | 300 |
| 2024-04-25 | 6:26:49 PM | 117.5700 | 200 |
| 2024-04-25 | 6:08:20 PM | 117.4100 | 382 |
| 2024-04-25 | 5:58:51 PM | 117.4100 | 200 |
| 2024-04-25 | 5:48:43 PM | 116.9700 | 100 |
All quotes in USD
