Mueller Water Products, Inc./ US6247581084 /
| 2024-05-09 8:46:14 PM | Chg. +0.17 | Volume | Bid8:46:18 PM | Ask8:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.10USD | +0.87% | 60,048 Turnover: 1.14 mill. |
19.09Bid Size: 300 | 19.11Ask Size: 200 | 19.12 | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:46:14 PM | 19.10 | 2 |
| 2024-05-09 | 8:45:30 PM | 19.10 | 100 |
| 2024-05-09 | 8:44:32 PM | 19.10 | 19 |
| 2024-05-09 | 8:43:52 PM | 19.09 | 1 |
| 2024-05-09 | 8:42:37 PM | 19.09 | 100 |
| 2024-05-09 | 8:40:46 PM | 19.08 | 100 |
| 2024-05-09 | 8:39:32 PM | 19.10 | 10 |
| 2024-05-09 | 8:38:10 PM | 19.08 | 100 |
| 2024-05-09 | 8:37:09 PM | 19.10 | 16 |
| 2024-05-09 | 8:36:49 PM | 19.09 | 2 |
| 2024-05-09 | 8:36:33 PM | 19.09 | 5 |
| 2024-05-09 | 8:33:11 PM | 19.12 | 100 |
| 2024-05-09 | 8:32:12 PM | 19.11 | 200 |
All quotes in USD
