Murray Income Trust PLC ORD 25P/ GB0006111123 /
| 2024-05-17 5:40:04 PM | Chg. -2.0000 | Volume | Bid5:51:00 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 885.0000GBX | -0.23% | 124,234 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 892.0000 | 880.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:40:04 PM | 885.0000 | 25,000 |
| 2024-05-17 | 5:35:14 PM | 885.0000 | 10,998 |
| 2024-05-17 | 5:29:27 PM | 882.5910 | 160 |
| 2024-05-17 | 5:20:26 PM | 882.0000 | 500 |
| 2024-05-17 | 5:20:26 PM | 882.0000 | 113 |
| 2024-05-17 | 5:20:26 PM | 882.0000 | 197 |
| 2024-05-17 | 5:20:26 PM | 882.0000 | 197 |
| 2024-05-17 | 5:19:57 PM | 883.0000 | 443 |
| 2024-05-17 | 5:19:57 PM | 883.0000 | 57 |
| 2024-05-17 | 5:10:25 PM | 884.0000 | 1,131 |
| 2024-05-17 | 4:55:56 PM | 883.0000 | 147 |
| 2024-05-17 | 4:55:56 PM | 883.0000 | 17 |
| 2024-05-17 | 4:55:54 PM | 883.0000 | 336 |
All quotes in GBX
