Nasdaq 100 index Futures (NQ December 2019)/  XFTTNQCMEGLB  /  CME EMini

11/18/2019 2:59:56 AM Chg. -4.5000 Bid2:59:58 AM Ask2:59:58 AM Open High Low Previous Close
8,318.7500USD -0.05% 8,318.5000 8,319.0000 8,318.7500 8,323.0000 8,306.5000 8,323.2500

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 8,318.7500
High: 8,323.0000
Low: 8,306.5000
Previous Close: 8,323.2500
Price fixings: 6,678
Settlement Price(11/15/2019): 8,318.7500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/19 8,318.7500 2:59 AM -0.05% 8,318.5000 8,319.0000 -
F NQ 3/20 8,338.5000 2:58 AM -0.08% 8,338.7500 8,341.7500 -
F NQ 6/20 8,350.0000 11/15/2019 - 8,348.2500 8,364.5000 75
F NQ 9/20 8,355.0000 11/15/2019 - 8,349.5000 8,412.0000 3
F NQ 12/20 - - - - - 0

Performance

1 Week  
+0.71%
1 Month  
+4.59%
3 Months  
+8.97%
YTD  
+36.15%
1 Year  
+16.12%
3 Years     -
5 Years     -
1W High / 1W Low: 8,323.2500 8,253.7500
1M High / 1M Low: 8,323.2500 7,841.7500
6M High / 6M Low: 8,323.2500 6,982.7500
High (YTD): 11/15/2019 8,323.2500
Low (YTD): 1/23/2019 6,685.0000
52W High: 11/15/2019 8,323.2500
52W Low: 12/24/2018 6,110.0000
Avg. price 1W:   8,277.6000
Avg. volume 1W:   333,616.4000
Avg. price 1M:   8,116.6818
Avg. volume 1M:   346,957.2273
Avg. price 6M:   7,782.6680
Avg. volume 6M:   142,597.5391
Avg. price 1Y:   7,708.5253
Avg. volume 1Y:   108,648.2440
Volatility 1M:   10.66%
Volatility 6M:   18.49%
Volatility 1Y:   21.01%
Volatility 3Y:   -