7/6/2020  8:13:31 PM Chg. +0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.57USD +0.47% 11,062
Turnover: 427,573.41
-Bid Size: - -Ask Size: - 5.04 bill.USD 2.59% 31.36
 

Time & Sales

Date Time Last Volume
7/6/2020 8:13:31 PM 38.57 100
7/6/2020 8:12:35 PM 38.57 100
7/6/2020 8:05:01 PM 38.60 100
7/6/2020 8:03:56 PM 38.60 80
7/6/2020 8:03:56 PM 38.60 100
7/6/2020 8:02:06 PM 38.58 100
7/6/2020 7:59:44 PM 38.64 100
7/6/2020 7:57:12 PM 38.66 1
7/6/2020 7:54:03 PM 38.63 5
7/6/2020 7:54:02 PM 38.62 100
7/6/2020 7:49:20 PM 38.60 100
7/6/2020 7:48:28 PM 38.59 100
7/6/2020 7:48:28 PM 38.59 34
 
  All quotes in USD