National Australia Bank Limited/ US6325254083 /
| 2024-04-26 9:59:37 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.0000USD | +0.18% | 75,091 Turnover: 831,009.1836 |
-Bid Size: - | -Ask Size: - | 11.2700 | 10.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:37 PM | 11.0000 | 1,237 |
| 2024-04-26 | 9:46:14 PM | 11.0900 | 13,370 |
| 2024-04-26 | 9:45:12 PM | 10.9800 | 44 |
| 2024-04-26 | 9:45:10 PM | 11.0845 | 11,449 |
| 2024-04-26 | 9:45:04 PM | 11.0405 | 457 |
| 2024-04-26 | 9:45:04 PM | 11.0500 | 1,236 |
| 2024-04-26 | 9:45:01 PM | 11.0350 | 3,875 |
| 2024-04-26 | 9:45:01 PM | 11.0276 | 8,176 |
| 2024-04-26 | 9:45:01 PM | 11.0900 | 74 |
| 2024-04-26 | 9:45:01 PM | 11.0570 | 296 |
| 2024-04-26 | 9:45:01 PM | 11.0350 | 3,352 |
| 2024-04-26 | 9:41:19 PM | 11.0350 | 192 |
| 2024-04-26 | 9:41:18 PM | 11.0350 | 30 |
All quotes in USD
