Natural Gas (GWM December 2019)/  US12573E1010  /  ICE Europe

8/23/2019 5:25:19 PM Chg. -0.560 Bid5:35:13 PM Ask5:50:07 PM Open High Low Previous Close
51.940GBX -1.07% 51.600 53.050 51.510 51.940 51.510 52.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 51.510
High: 51.940
Low: 51.510
Previous Close: 52.500
Price fixings: 12
Settlement Price(8/23/2019): 52.030
Change Settlement: -0.17%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/19 29.500 8/23/2019 -4.22% 29.450 29.850 27,045
F GWM 10/19 31.860 8/23/2019 -2.60% 31.530 32.280 67,815
F GWM 11/19 43.510 8/23/2019 -0.57% 43.390 43.700 50,836
F GWM 12/19 49.360 8/23/2019 -0.98% 49.210 49.600 42,675
F GWM 1/20 51.940 8/23/2019 -1.07% 51.600 53.050 35,950
F GWM 2/20 52.800 8/22/2019 - 51.650 53.600 37,420
F GWM 3/20 49.700 8/23/2019 -0.98% 49.000 50.900 36,375
F GWM 4/20 47.000 8/22/2019 - 45.750 47.700 12,134
F GWM 5/20 43.300 8/23/2019 -2.15% 43.250 43.900 11,524
F GWM 6/20 41.220 6/28/2019 - 40.750 44.350 11,454
F GWM 7/20 40.550 11/8/2017 - - 46.630 10,469
F GWM 8/20 40.550 11/8/2017 - - 48.500 10,469
F GWM 9/20 47.750 8/12/2019 - 47.750 48.240 10,499
F GWM 10/20 48.350 11/8/2017 - 48.750 52.000 14,795
F GWM 11/20 48.350 11/8/2017 - 51.750 - 15,895
F GWM 12/20 48.350 11/8/2017 - 54.100 58.200 14,795
F GWM 1/21 48.350 11/8/2017 - 58.000 - 15,565
F GWM 2/21 48.350 11/8/2017 - - - 15,565
F GWM 3/21 48.350 11/8/2017 - - - 15,565
F GWM 4/21 - - - 45.000 - 6,595
F GWM 5/21 - - - - - 6,595
F GWM 6/21 - - - - - 6,595
F GWM 7/21 - - - - - 6,580
F GWM 8/21 - - - - - 6,580
F GWM 9/21 - - - - - 6,580
F GWM 10/21 - - - - - 9,930
F GWM 11/21 - - - - - 9,930
F GWM 12/21 - - - - - 9,930
F GWM 1/22 - - - - - 9,950
F GWM 2/22 - - - - - 9,950

Performance

1 Week
  -3.19%
1 Month
  -8.31%
3 Months
  -11.44%
YTD
  -23.74%
1 Year
  -22.94%
3 Years     -
5 Years     -
1W High / 1W Low: 53.450 51.940
1M High / 1M Low: 57.100 51.940
6M High / 6M Low: 61.550 51.940
High (YTD): 4/25/2019 61.550
Low (YTD): 8/23/2019 51.940
52W High: 9/24/2018 76.860
52W Low: 8/23/2019 51.940
Avg. price 1W:   52.743
Avg. volume 1W:   982.500
Avg. price 1M:   54.679
Avg. volume 1M:   1,089.286
Avg. price 6M:   56.677
Avg. volume 6M:   1,260.256
Avg. price 1Y:   65.606
Avg. volume 1Y:   522.872
Volatility 1M:   16.47%
Volatility 6M:   25.96%
Volatility 1Y:   23.69%
Volatility 3Y:   -