Natural Gas (GWM December 2020)/  US12573E1010  /  ICE Europe

11/25/2020 4:58:13 PM Chg. +0.500 Bid11/25/2020 Ask11/25/2020 Open High Low Previous Close
39.650GBX +1.28% 39.670 39.710 39.480 40.440 39.430 39.150

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 39.480
High: 40.440
Low: 39.430
Previous Close: 39.150
Trades: 1,211
Settlement Price(10/4/2019): 39.040
Change Settlement: +1.56%(+0.6100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 12/20 39.650 4:58 PM +1.28% 39.670 39.710 31,780
F GWM 1/21 40.550 4:58 PM +1.10% 40.520 40.570 64,152
F GWM 2/21 40.700 4:56 PM +1.24% 40.390 40.650 53,965
F GWM 3/21 37.940 4:44 PM +0.48% 38.000 38.110 52,120
F GWM 4/21 35.470 4:21 PM +0.62% 34.800 35.850 21,030
F GWM 5/21 33.000 4:57 PM +2.17% 32.880 33.700 17,030
F GWM 6/21 31.650 12:06 PM +0.48% 31.450 32.920 15,880
F GWM 7/21 31.350 8/27/2020 - - 32.950 14,480
F GWM 8/21 31.550 8/27/2020 - - 31.550 14,835
F GWM 9/21 32.900 12:06 PM -1.05% 33.250 33.400 14,875
F GWM 10/21 - - - 36.000 - 14,630
F GWM 11/21 42.000 10/16/2020 - - 42.000 14,730
F GWM 12/21 - - - - - 14,680
F GWM 1/22 - - - - 42.000 14,845
F GWM 2/22 - - - - - 14,845
F GWM 3/22 - - - - - 14,845
F GWM 4/22 - - - 37.050 - 5,975
F GWM 5/22 - - - 37.500 - 5,975
F GWM 6/22 - - - - - 5,975
F GWM 7/22 - - - - - 5,995
F GWM 8/22 - - - - - 5,995
F GWM 9/22 - - - - - 5,995
F GWM 10/22 - - - - - 5,850
F GWM 11/22 - - - - - 5,850
F GWM 12/22 - - - - - 5,850
F GWM 1/23 - - - - - 5,760
F GWM 2/23 - - - - - 5,760
F GWM 3/23 - - - - - 5,760
F GWM 4/23 - - - - - 2,105
F GWM 5/23 - - - - - 2,105

Performance

1 Week  
+4.40%
1 Month
  -13.71%
3 Months
  -1.39%
YTD
  -14.47%
1 Year
  -34.90%
3 Years
  -17.99%
5 Years     -
1W High / 1W Low: 39.150 36.400
1M High / 1M Low: 44.680 36.400
6M High / 6M Low: 45.950 32.490
High (YTD): 10/23/2020 45.950
Low (YTD): 6/15/2020 32.490
52W High: 12/13/2019 46.360
52W Low: 6/15/2020 32.490
Avg. price 1W:   37.698
Avg. volume 1W:   13,932
Avg. price 1M:   40.276
Avg. volume 1M:   10,512.727
Avg. price 6M:   37.905
Avg. volume 6M:   3,572.385
Avg. price 1Y:   37.541
Avg. volume 1Y:   2,975.115
Volatility 1M:   37.85%
Volatility 6M:   31.91%
Volatility 1Y:   30.40%
Volatility 3Y:   25.33%