Natural Health Trends Corp/ US63888P4063 /
| 2024-04-25 9:58:31 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.65USD | +0.30% | 398 Turnover: 2,690 |
-Bid Size: - | -Ask Size: - | 6.85 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:31 PM | 6.65 | 100 |
| 2024-04-25 | 9:10:23 PM | 6.75 | 2 |
| 2024-04-25 | 5:55:15 PM | 6.67 | 5 |
| 2024-04-25 | 5:26:03 PM | 6.70 | 2 |
| 2024-04-25 | 5:19:00 PM | 6.71 | 100 |
| 2024-04-25 | 5:19:00 PM | 6.85 | 153 |
| 2024-04-25 | 4:59:46 PM | 6.83 | 36 |
| 2024-04-24 | 4:55:25 PM | 6.63 | 100 |
| 2024-04-22 | 9:07:43 PM | 6.67 | 13 |
| 2024-04-22 | 9:07:07 PM | 6.67 | 13 |
| 2024-04-22 | 9:06:27 PM | 6.67 | 1 |
| 2024-04-22 | 8:51:52 PM | 6.67 | 1 |
| 2024-04-22 | 7:49:47 PM | 6.67 | 2 |
All quotes in USD
