NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
7/16/2018  10:00:00 PM Chg. +1.9600 Volume Bid1:58:18 AM Ask1:59:55 AM Market Capitalization Dividend Y. P/E Ratio
268.0700USD +0.74% 501,359
Turnover: 83.92 mill.
265.2500Bid Size: 100 267.6800Ask Size: 100 -USD 0.00% 21.45

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 267.1800
High: 269.9200
Low: 264.5000
Previous Close: 266.1100
Volume (shares): 501,359
Turnover: 83.92 mill.
Price fixings: 2,181
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.19%
1 Month  
+5.18%
3 Months
  -1.69%
YTD
  -22.31%
1 Year
  -13.62%
3 Years  
+77.81%
5 Years  
+312.35%
1W High / 1W Low: 267.5700 265.2400
1M High / 1M Low: 267.5700 243.8600
6M High / 6M Low: 335.9100 223.0300
High (YTD): 1/2/2018 348.3700
Low (YTD): 5/24/2018 223.0300
52W High: 12/21/2017 371.3600
52W Low: 5/24/2018 223.0300
Avg. price 1W:   266.3080
Avg. volume 1W:   746,925.2000
Avg. price 1M:   255.8279
Avg. volume 1M:   888,803.2632
Avg. price 6M:   278.3306
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   290.3645
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   28.96%
Volatility 6M:   32.12%
Volatility 1Y:   36.74%
Volatility 3Y:   38.09%
Dividend per Share: 0.00 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.06%
Dividend Yield:   0.00%
P/E Ratio:   21.45
Market Capitalization:   35.28 bill. USD
Free Float Market Cap.:   -