NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
10/19/2017  10:00:00 PM Chg. -1.0200 Volume Bid10:08:17 PM Ask12:05:00 AM Market Capitalization Dividend Y. P/E Ratio
276.7100USD -0.37% 725,723
Turnover: 153.22 mill.
276.8000Bid Size: 100 277.9900Ask Size: 400 -USD 0.00% 21.74

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 275.0000
High: 279.7800
Low: 273.1800
Previous Close: 277.7300
Volume (shares): 725,723
Turnover: 153.22 mill.
Price fixings: 3,849
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.82%
1 Month
  -3.68%
3 Months
  -9.85%
YTD  
+28.50%
1 Year  
+4.86%
3 Years  
+214.23%
5 Years  
+422.00%
1W High / 1W Low: 282.5800 271.7600
1M High / 1M Low: 287.2800 257.3500
6M High / 6M Low: 333.5600 257.3500
High (YTD): 6/23/2017 333.5600
Low (YTD): 1/3/2017 218.1600
52W High: 6/23/2017 333.5600
52W Low: 12/16/2016 213.0500
Avg. price 1W:   278.3140
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   272.0764
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   286.9441
Avg. volume 6M:   1.29 mill.
Avg. price 1Y:   271.3096
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   26.27%
Volatility 6M:   33.12%
Volatility 1Y:   35.29%
Volatility 3Y:   37.23%
Dividend per Share: 0.00 USD
Earnings per Share: 12.73 USD
Return on Equity: 30.17%
Dividend Yield:   0.00%
P/E Ratio:   21.74
Market Capitalization:   36.13 bill. USD
Free Float Market Cap.:   -