NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
5/21/2018  10:00:00 PM Chg. -12.7400 Volume Bid1:08:25 AM Ask1:29:38 AM Market Capitalization Dividend Y. P/E Ratio
233.5900USD -5.17% 2.1 mill.
Turnover: 296.53 mill.
232.0000Bid Size: 200 233.8000Ask Size: 100 -USD 0.00% 18.35

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 246.9000
High: 247.8600
Low: 231.4500
Previous Close: 246.3300
Volume (shares): 2.1 mill.
Turnover: 296.53 mill.
Price fixings: 10,821
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -13.34%
1 Month
  -12.28%
3 Months
  -23.85%
YTD
  -32.31%
1 Year
  -18.54%
3 Years  
+56.28%
5 Years  
+273.80%
1W High / 1W Low: 269.5500 246.1600
1M High / 1M Low: 269.5500 246.1600
6M High / 6M Low: 371.3600 246.1600
High (YTD): 1/2/2018 348.3700
Low (YTD): 5/17/2018 246.1600
52W High: 12/21/2017 371.3600
52W Low: 5/17/2018 246.1600
Avg. price 1W:   258.8780
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   257.2315
Avg. volume 1M:   1.11 mill.
Avg. price 6M:   306.7074
Avg. volume 6M:   1.22 mill.
Avg. price 1Y:   298.8097
Avg. volume 1Y:   1.29 mill.
Volatility 1M:   36.34%
Volatility 6M:   31.97%
Volatility 1Y:   37.16%
Volatility 3Y:   38.48%
Dividend per Share: 0.00 USD
Earnings per Share: 12.73 USD
Return on Equity: 30.17%
Dividend Yield:   0.00%
P/E Ratio:   18.35
Market Capitalization:   30.66 bill. USD
Free Float Market Cap.:   -