NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
2/19/2019  9:34:03 PM Chg. +2.1650 Volume Bid9:34:12 PM Ask9:34:14 PM Market Capitalization Dividend Y. P/E Ratio
229.7850USD +0.95% 1.13 mill.
Turnover: 135.51 mill.
229.7200Bid Size: 100 229.8700Ask Size: 100 -USD 0.00% 18.21

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 235.0000
High: 238.7000
Low: 229.4500
Previous Close: 227.6200
Volume (shares): 1.13 mill.
Turnover: 135.51 mill.
Price fixings: 6,422
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.98%
1 Month
  -9.06%
3 Months
  -1.50%
YTD
  -2.37%
1 Year
  -25.26%
3 Years  
+49.27%
5 Years  
+214.73%
1W High / 1W Low: 244.4000 227.6200
1M High / 1M Low: 256.7500 227.6200
6M High / 6M Low: 258.4400 188.3900
High (YTD): 1/9/2019 258.4400
Low (YTD): 1/3/2019 220.9000
52W High: 3/16/2018 326.9400
52W Low: 9/10/2018 188.3900
Avg. price 1W:   238.4225
Avg. volume 1W:   659,268.5000
Avg. price 1M:   243.2342
Avg. volume 1M:   612,376.2105
Avg. price 6M:   225.3612
Avg. volume 6M:   859,495.9435
Avg. price 1Y:   245.3666
Avg. volume 1Y:   973,187.7320
Volatility 1M:   38.43%
Volatility 6M:   42.95%
Volatility 1Y:   39.35%
Volatility 3Y:   38.26%
Dividend per Share: 0.00 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.06%
Dividend Yield:   0.00%
P/E Ratio:   18.21
Market Capitalization:   29.96 bill. USD
Free Float Market Cap.:   -