NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
11/20/2018  10:00:00 PM Chg. -6.4800 Volume Bid12:07:07 PM Ask11:56:43 AM Market Capitalization Dividend Y. P/E Ratio
226.8000USD -2.78% 780,917
Turnover: 98.91 mill.
228.0000Bid Size: 200 232.0000Ask Size: 100 -USD 0.00% 18.14

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 226.0000
High: 231.6100
Low: 225.0000
Previous Close: 233.2800
Volume (shares): 780,917
Turnover: 98.91 mill.
Price fixings: 4,296
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.23%
1 Month  
+7.91%
3 Months  
+7.37%
YTD
  -34.27%
1 Year
  -34.26%
3 Years  
+38.56%
5 Years  
+236.65%
1W High / 1W Low: 233.4100 219.7100
1M High / 1M Low: 235.0500 193.0000
6M High / 6M Low: 270.3600 188.3900
High (YTD): 1/2/2018 348.3700
Low (YTD): 9/10/2018 188.3900
52W High: 12/21/2017 371.3600
52W Low: 9/10/2018 188.3900
Avg. price 1W:   228.9180
Avg. volume 1W:   1.02 mill.
Avg. price 1M:   217.3582
Avg. volume 1M:   896,790.8182
Avg. price 6M:   229.4389
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   267.1533
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   54.43%
Volatility 6M:   40.68%
Volatility 1Y:   36.88%
Volatility 3Y:   38.46%
Dividend per Share: 0.00 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.06%
Dividend Yield:   0.00%
P/E Ratio:   18.14
Market Capitalization:   29.85 bill. USD
Free Float Market Cap.:   -