NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
9/21/2018  10:00:00 PM Chg. +1.5600 Volume Bid1:35:36 AM Ask1:54:24 AM Market Capitalization Dividend Y. P/E Ratio
214.7500USD +0.73% 1.26 mill.
Turnover: 186.37 mill.
214.6200Bid Size: 200 215.8900Ask Size: 100 -USD 0.00% 17.18

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 219.0100
High: 219.2800
Low: 214.1500
Previous Close: 213.1900
Volume (shares): 1.26 mill.
Turnover: 186.37 mill.
Price fixings: 6,161
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.35%
1 Month  
+1.50%
3 Months
  -17.21%
YTD
  -37.77%
1 Year
  -20.93%
3 Years  
+88.92%
5 Years  
+189.81%
1W High / 1W Low: 214.7500 198.3700
1M High / 1M Low: 214.7500 188.3900
6M High / 6M Low: 302.5100 188.3900
High (YTD): 1/2/2018 348.3700
Low (YTD): 9/10/2018 188.3900
52W High: 12/21/2017 371.3600
52W Low: 9/10/2018 188.3900
Avg. price 1W:   206.0040
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   201.0805
Avg. volume 1M:   998,215.4091
Avg. price 6M:   245.7571
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   278.2831
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   42.39%
Volatility 6M:   36.49%
Volatility 1Y:   38.10%
Volatility 3Y:   37.73%
Dividend per Share: 0.00 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.06%
Dividend Yield:   0.00%
P/E Ratio:   17.18
Market Capitalization:   28.26 bill. USD
Free Float Market Cap.:   -