NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-04-26 8:03:18 AM | Chg. +13.30 | Volume | Bid9:52:12 PM | Ask9:52:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.10EUR | +2.59% | 0 Turnover: 0.00 |
523.80Bid Size: 450 | 524.80Ask Size: 450 | 225.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:03:18 AM | 526.10 | 0 |
| 2024-04-25 | 8:11:44 AM | 512.80 | 0 |
| 2024-04-24 | 3:31:36 PM | 537.40 | 3 |
| 2024-04-24 | 8:06:33 AM | 542.40 | 0 |
| 2024-04-23 | 5:55:40 PM | 534.70 | 20 |
| 2024-04-23 | 8:04:03 AM | 518.70 | 0 |
| 2024-04-22 | 5:15:43 PM | 518.70 | 40 |
| 2024-04-22 | 5:10:08 PM | 517.40 | 4 |
| 2024-04-22 | 8:03:27 AM | 521.40 | 0 |
All quotes in EUR
