Neurocrine Biosciences Inc/ US64125C1099 /
| 2024-04-25 10:00:00 PM | Chg. -1.2100 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.7600USD | -0.87% | 735,781 Turnover: 56.53 mill. |
129.8200Bid Size: 100 | 146.8000Ask Size: 100 | 139.3700 | 136.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 137.7600 | 96,942 |
| 2024-04-25 | 9:59:59 PM | 137.7000 | 486 |
| 2024-04-25 | 9:59:59 PM | 137.7000 | 100 |
| 2024-04-25 | 9:59:59 PM | 137.7000 | 202 |
| 2024-04-25 | 9:59:59 PM | 137.7600 | 100 |
| 2024-04-25 | 9:59:59 PM | 137.7700 | 164 |
| 2024-04-25 | 9:59:59 PM | 137.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 137.7600 | 100 |
| 2024-04-25 | 9:59:59 PM | 137.7100 | 100 |
| 2024-04-25 | 9:59:58 PM | 137.7600 | 100 |
| 2024-04-25 | 9:59:58 PM | 137.7500 | 100 |
| 2024-04-25 | 9:59:58 PM | 137.7600 | 100 |
| 2024-04-25 | 9:59:58 PM | 137.7600 | 100 |
All quotes in USD
