New Residential Investment Corp/  US64828T2015  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.02 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
7.69USD -0.26% 2.88 mill.
Turnover: 20.56 mill.
7.68Bid Size: 5,000 7.96Ask Size: 10,100 7.83 7.63

Master data

WKN: A12DW2
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 7.73
High: 7.83
Low: 7.63
Previous Close: 7.71
Volume (shares): 2.88 mill.
Turnover: 20.56 mill.
Price fixings: 8,190
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.78%
1 Month
  -0.77%
3 Months  
+3.78%
YTD
  -52.27%
1 Year
  -49.44%
3 Years
  -54.47%
5 Years
  -47.11%
1W High / 1W Low: 8.18 7.71
1M High / 1M Low: 8.18 7.27
6M High / 6M Low: 8.90 3.33
High (YTD): 2/14/2020 17.63
Low (YTD): 4/3/2020 3.33
52W High: 2/14/2020 17.63
52W Low: 4/3/2020 3.33
Avg. price 1W:   8.01
Avg. volume 1W:   5.34 mill.
Avg. price 1M:   7.75
Avg. volume 1M:   4.43 mill.
Avg. price 6M:   6.98
Avg. volume 6M:   10.13 mill.
Avg. price 1Y:   11.28
Avg. volume 1Y:   7.53 mill.
Volatility 1M:   43.79%
Volatility 6M:   113.96%
Volatility 1Y:   99.50%
Volatility 3Y:   59.27%