New Residential Investment Corp./  US64828T2015  /

NYSE
11/17/2017  10:02:01 PM Chg. +0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
17.46USD +0.17% 1.72 mill.
Turnover: 20.56 mill.
17.16Bid Size: 2,000 18.00Ask Size: 1,000 17.47 17.39

Master data

WKN: A12DW2
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 17.41
High: 17.47
Low: 17.39
Previous Close: 17.43
Volume (shares): 1.72 mill.
Turnover: 20.56 mill.
Price fixings: 5,950
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.10%
1 Month  
+1.22%
3 Months  
+5.50%
YTD  
+11.07%
1 Year  
+18.94%
3 Years  
+37.70%
5 Years     -
1W High / 1W Low: 17.46 17.34
1M High / 1M Low: 17.89 17.06
6M High / 6M Low: 17.89 15.30
High (YTD): 10/27/2017 17.89
Low (YTD): 1/31/2017 15.15
52W High: 10/27/2017 17.89
52W Low: 11/21/2016 15.07
Avg. price 1W:   17.42
Avg. volume 1W:   1.77 mill.
Avg. price 1M:   17.44
Avg. volume 1M:   2.21 mill.
Avg. price 6M:   16.63
Avg. volume 6M:   3.08 mill.
Avg. price 1Y:   16.48
Avg. volume 1Y:   3.66 mill.
Volatility 1M:   22.81%
Volatility 6M:   19.99%
Volatility 1Y:   19.58%
Volatility 3Y:   26.26%