Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-05-31 9:00:00 PM | Chg. - | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 847.8000GBX | - | 5.98 mill. Turnover(GBP): 50.68 mill. |
816.0000Bid Size: 3,000 | 970.0000Ask Size: 5,000 | 11.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:06 PM | 847.8000 | 5.31 mill. |
| 2024-05-31 | 5:29:55 PM | 849.8000 | 25 |
| 2024-05-31 | 5:29:45 PM | 849.2000 | 159 |
| 2024-05-31 | 5:29:45 PM | 849.4000 | 144 |
| 2024-05-31 | 5:29:45 PM | 849.4000 | 237 |
| 2024-05-31 | 5:29:45 PM | 849.4000 | 250 |
| 2024-05-31 | 5:29:45 PM | 849.4000 | 420 |
| 2024-05-31 | 5:29:45 PM | 849.6000 | 250 |
| 2024-05-31 | 5:29:41 PM | 849.6000 | 270 |
| 2024-05-31 | 5:29:41 PM | 849.6000 | 171 |
| 2024-05-31 | 5:29:41 PM | 849.6000 | 210 |
| 2024-05-31 | 5:29:40 PM | 849.4000 | 312 |
| 2024-05-31 | 5:29:40 PM | 849.4000 | 499 |
All quotes in GBX
