Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-05-20 5:39:02 PM | Chg. +5.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 852.0000GBX | +0.64% | 1.85 mill. Turnover(GBP): 16.76 mill. |
849.0000Bid Size: 940 | 970.0000Ask Size: 5,000 | 11.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:39:02 PM | 851.1300 | 219,235 |
| 2024-05-20 | 5:35:00 PM | 852.0000 | 838,561 |
| 2024-05-20 | 5:29:59 PM | 851.8000 | 3 |
| 2024-05-20 | 5:29:59 PM | 851.8000 | 1 |
| 2024-05-20 | 5:29:50 PM | 851.8000 | 917 |
| 2024-05-20 | 5:29:30 PM | 851.8000 | 94 |
| 2024-05-20 | 5:29:30 PM | 851.8000 | 50 |
| 2024-05-20 | 5:29:30 PM | 851.8000 | 110 |
| 2024-05-20 | 5:29:09 PM | 851.6000 | 467 |
| 2024-05-20 | 5:29:09 PM | 851.6000 | 121 |
| 2024-05-20 | 5:28:34 PM | 851.8000 | 133 |
| 2024-05-20 | 5:28:32 PM | 851.8000 | 1,600 |
| 2024-05-20 | 5:28:32 PM | 851.8000 | 678 |
All quotes in GBX
