NI Holdings/ US65342T1060 /
| 2024-05-24 9:56:57 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.59USD | +1.30% | 7 Turnover: 109.07 |
-Bid Size: - | -Ask Size: - | 15.59 | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:57 PM | 15.59 | 4 |
| 2024-05-24 | 3:30:00 PM | 15.57 | 3 |
| 2024-05-23 | 9:59:51 PM | 15.39 | 10 |
| 2024-05-23 | 9:59:25 PM | 15.38 | 10 |
| 2024-05-23 | 9:59:10 PM | 15.38 | 2 |
| 2024-05-23 | 9:58:23 PM | 15.38 | 2 |
| 2024-05-23 | 9:57:46 PM | 15.39 | 2 |
| 2024-05-23 | 9:57:20 PM | 15.42 | 10 |
| 2024-05-23 | 9:56:57 PM | 15.42 | 2 |
| 2024-05-23 | 9:56:09 PM | 15.42 | 2 |
| 2024-05-23 | 9:55:21 PM | 15.43 | 2 |
| 2024-05-23 | 9:54:55 PM | 15.49 | 4 |
| 2024-05-23 | 9:52:31 PM | 15.38 | 1 |
All quotes in USD
