NNN REIT Inc/ US6374171063 /
| 2024-04-25 9:59:57 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.04USD | -0.27% | 29,123 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 7.49 bill.USD | 5.44% | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 41.04 | 100 |
| 2024-04-25 | 9:59:52 PM | 41.01 | 100 |
| 2024-04-25 | 9:59:49 PM | 40.99 | 88 |
| 2024-04-25 | 9:59:44 PM | 40.98 | 6 |
| 2024-04-25 | 9:59:42 PM | 40.98 | 5 |
| 2024-04-25 | 9:59:42 PM | 40.98 | 100 |
| 2024-04-25 | 9:59:39 PM | 40.98 | 5 |
| 2024-04-25 | 9:59:36 PM | 40.98 | 195 |
| 2024-04-25 | 9:59:35 PM | 40.98 | 100 |
| 2024-04-25 | 9:59:35 PM | 40.98 | 100 |
| 2024-04-25 | 9:59:35 PM | 40.98 | 4 |
| 2024-04-25 | 9:59:33 PM | 40.99 | 1 |
| 2024-04-25 | 9:59:30 PM | 41.00 | 100 |
All quotes in USD
