NORTH CHINA PHARMACEUTICAL COMPAN.../ CNE000000D16 /
| 2024-05-09 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:05 AM | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 5.31CNY | 0.00% | 12.58 mill. Turnover: 66.7 mill. |
5.30Bid Size: 95,200 | 5.31Ask Size: 85,600 | 5.35 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:00:00 AM | 5.31 | 105,900 |
| 2024-05-09 | 8:56:42 AM | 5.31 | 6,000 |
| 2024-05-09 | 8:56:38 AM | 5.31 | 1,000 |
| 2024-05-09 | 8:56:35 AM | 5.30 | 1,100 |
| 2024-05-09 | 8:56:31 AM | 5.30 | 1,500 |
| 2024-05-09 | 8:56:30 AM | 5.30 | 500 |
| 2024-05-09 | 8:56:27 AM | 5.30 | 1,100 |
| 2024-05-09 | 8:56:24 AM | 5.30 | 19,000 |
| 2024-05-09 | 8:56:21 AM | 5.30 | 2,400 |
| 2024-05-09 | 8:56:18 AM | 5.30 | 17,000 |
| 2024-05-09 | 8:56:13 AM | 5.30 | 5,000 |
| 2024-05-09 | 8:56:10 AM | 5.31 | 900 |
| 2024-05-09 | 8:56:08 AM | 5.30 | 1,100 |
All quotes in CNY
