NORTHERN DYNASTY MINERALS LTD./ CA66510M2040 /
| 2024-04-26 7:25:37 PM | Chg. +0.005 | Volume | Bid7:47:41 PM | Ask7:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410CAD | +1.23% | 22,206 Turnover: 8,715 |
0.400Bid Size: 59,000 | 0.410Ask Size: 39,500 | 0.410 | 0.405 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:25:37 PM | 0.410 | 1,500 |
| 2024-04-26 | 5:19:43 PM | 0.405 | 10,000 |
| 2024-04-26 | 5:03:26 PM | 0.405 | 5,000 |
| 2024-04-26 | 3:30:37 PM | 0.405 | 4,000 |
| 2024-04-26 | 3:30:00 PM | 0.405 | 1,000 |
| 2024-04-25 | 9:40:26 PM | 0.405 | 1,500 |
| 2024-04-25 | 9:19:12 PM | 0.405 | 500 |
| 2024-04-25 | 5:30:52 PM | 0.405 | 1,500 |
| 2024-04-25 | 5:30:52 PM | 0.405 | 1,000 |
| 2024-04-25 | 5:30:52 PM | 0.405 | 500 |
| 2024-04-25 | 5:30:34 PM | 0.405 | 500 |
| 2024-04-25 | 4:47:23 PM | 0.405 | 3,000 |
| 2024-04-25 | 4:36:46 PM | 0.405 | 2,000 |
All quotes in CAD
