NOVEM GROUP S.A. REGISTERED SHAR/ LU2356314745 /
| 2024-05-28 4:18:31 PM | Chg. -0.160 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.920EUR | -2.63% | 240 Turnover: 1,497.600 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:18:31 PM | 5.920 | 0 |
| 2024-05-28 | 10:48:00 AM | 6.000 | 0 |
| 2024-05-28 | 10:31:34 AM | 6.000 | 0 |
| 2024-05-28 | 9:25:30 AM | 6.020 | 0 |
| 2024-05-28 | 8:39:49 AM | 6.240 | 240 |
| 2024-05-28 | 8:01:12 AM | 6.240 | 0 |
| 2024-05-27 | 4:34:23 PM | 6.080 | 0 |
| 2024-05-27 | 4:12:41 PM | 6.040 | 210 |
| 2024-05-27 | 2:27:25 PM | 5.880 | 0 |
| 2024-05-27 | 12:27:40 PM | 5.860 | 0 |
| 2024-05-27 | 11:27:58 AM | 5.820 | 0 |
| 2024-05-27 | 10:30:39 AM | 5.720 | 0 |
| 2024-05-27 | 9:26:37 AM | 5.640 | 0 |
All quotes in EUR
