NICOLA MINING INC/ CA65405R2037 /
| 2024-05-24 4:42:27 PM | Chg. -0.020 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270CAD | -6.90% | 3,515 Turnover: 945 |
0.255Bid Size: 29,000 | 0.270Ask Size: 30,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:42:27 PM | 0.270 | 3,500 |
| 2024-05-23 | 5:45:43 PM | 0.290 | 23,500 |
| 2024-05-23 | 5:45:43 PM | 0.285 | 10,000 |
| 2024-05-23 | 5:45:43 PM | 0.280 | 27,000 |
| 2024-05-23 | 5:45:43 PM | 0.275 | 9,000 |
| 2024-05-23 | 5:15:35 PM | 0.275 | 1,500 |
| 2024-05-23 | 3:37:45 PM | 0.275 | 2,000 |
| 2024-05-23 | 3:37:09 PM | 0.275 | 8,000 |
| 2024-05-23 | 3:37:09 PM | 0.275 | 10,000 |
| 2024-05-22 | 9:10:11 PM | 0.270 | 10,000 |
| 2024-05-22 | 9:10:11 PM | 0.270 | 11,500 |
| 2024-05-22 | 9:10:11 PM | 0.265 | 13,500 |
| 2024-05-22 | 7:46:08 PM | 0.265 | 1,000 |
All quotes in CAD
