NIDEC CORP./ JP3734800000 /
| 2024-05-03 2:57:27 PM | Chg. +0.5800 | Volume | Bid8:54:18 PM | Ask8:54:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.7300EUR | +1.34% | 14 Turnover: 612.2200 |
-Bid Size: - | -Ask Size: - | 26.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:57:27 PM | 43.7300 | 14 |
| 2024-05-03 | 8:11:59 AM | 43.7300 | 0 |
| 2024-05-02 | 8:08:00 AM | 43.1500 | 75 |
| 2024-04-30 | 12:57:26 PM | 44.4700 | 60 |
| 2024-04-30 | 12:28:27 PM | 44.5000 | 1,084 |
| 2024-04-30 | 12:28:01 PM | 44.2600 | 60 |
| 2024-04-30 | 8:37:13 AM | 43.5600 | 0 |
| 2024-04-30 | 8:34:09 AM | 43.5400 | 0 |
| 2024-04-29 | 8:09:52 AM | 41.9000 | 0 |
All quotes in EUR
