Oculus Visiontech, Inc./ US67575Y1091 /
| 2024-05-06 6:34:31 PM | Chg. +0.0096 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0446USD | +27.43% | 16,747 Turnover: 611.2435 |
-Bid Size: - | -Ask Size: - | 0.0446 | 0.0351 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:34:31 PM | 0.0446 | 1,000 |
| 2024-05-06 | 6:00:13 PM | 0.0401 | 2,000 |
| 2024-05-06 | 4:25:11 PM | 0.0400 | 1,208 |
| 2024-05-06 | 4:00:17 PM | 0.0351 | 12,485 |
| 2024-05-03 | 9:54:47 PM | 0.0350 | 500 |
| 2024-05-03 | 9:54:47 PM | 0.0447 | 500 |
| 2024-05-03 | 6:47:21 PM | 0.0450 | 1,090 |
| 2024-05-03 | 6:47:21 PM | 0.0450 | 5,910 |
| 2024-05-03 | 4:36:57 PM | 0.0350 | 200 |
| 2024-05-03 | 4:36:57 PM | 0.0390 | 2,200 |
| 2024-05-03 | 3:34:09 PM | 0.0396 | 200 |
| 2024-05-02 | 9:29:26 PM | 0.0350 | 130 |
| 2024-05-01 | 7:54:22 PM | 0.0358 | 565 |
All quotes in USD
