8/15/2022  9:10:24 PM Chg. -0.0140 Volume Bid- Ask- High Low
0.2410USD -5.49% 26,122
Turnover: 6,434.0946
-Bid Size: - -Ask Size: - 0.2599 0.2300
 

Time & Sales

Date Time Last Volume
8/15/2022 9:10:24 PM 0.2410 200
8/15/2022 9:10:19 PM 0.2455 6,700
8/15/2022 9:10:19 PM 0.2410 2,500
8/15/2022 8:35:38 PM 0.2475 5,000
8/15/2022 8:21:04 PM 0.2410 184
8/15/2022 8:21:04 PM 0.2434 184
8/15/2022 7:55:54 PM 0.2500 325
8/15/2022 7:55:54 PM 0.2500 865
8/15/2022 7:55:54 PM 0.2500 500
8/15/2022 7:55:54 PM 0.2500 500
8/15/2022 7:53:57 PM 0.2595 180
8/15/2022 5:01:24 PM 0.2486 1,000
8/15/2022 3:30:11 PM 0.2565 250
 
  All quotes in USD