Ocwen Financial Corp/ US6757466064 /
| 2024-04-26 9:49:51 PM | Chg. +0.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.88USD | +2.22% | 172 Turnover: 4,217.27 |
-Bid Size: - | -Ask Size: - | 24.88 | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:49:51 PM | 24.88 | 100 |
| 2024-04-26 | 9:48:04 PM | 24.37 | 20 |
| 2024-04-26 | 9:45:39 PM | 24.36 | 3 |
| 2024-04-26 | 9:02:39 PM | 23.81 | 45 |
| 2024-04-26 | 4:39:09 PM | 24.28 | 1 |
| 2024-04-26 | 4:39:09 PM | 24.40 | 2 |
| 2024-04-26 | 4:26:32 PM | 24.37 | 1 |
| 2024-04-25 | 9:58:58 PM | 24.34 | 11 |
| 2024-04-25 | 9:56:49 PM | 24.13 | 100 |
| 2024-04-25 | 9:50:15 PM | 25.04 | 47 |
| 2024-04-25 | 9:46:39 PM | 25.26 | 16 |
| 2024-04-25 | 9:41:34 PM | 24.86 | 33 |
| 2024-04-25 | 9:36:08 PM | 25.48 | 69 |
All quotes in USD
