8/7/2020  9:54:25 PM Chg. +0.07 Volume Bid- Ask- High Low
1.60USD +4.23% 2,041
Turnover: 3,230.92
-Bid Size: - -Ask Size: - 1.69 1.53
 

Time & Sales

Date Time Last Volume
8/7/2020 9:54:25 PM 1.60 100
8/7/2020 9:21:22 PM 1.64 10
8/7/2020 9:12:37 PM 1.64 10
8/7/2020 8:44:26 PM 1.66 10
8/7/2020 8:34:51 PM 1.67 10
8/7/2020 8:21:43 PM 1.69 25
8/7/2020 7:34:06 PM 1.67 34
8/7/2020 7:33:27 PM 1.67 68
8/7/2020 7:24:03 PM 1.64 35
8/7/2020 6:51:59 PM 1.61 10
8/7/2020 6:26:21 PM 1.59 39
8/7/2020 6:12:24 PM 1.58 200
8/7/2020 6:11:18 PM 1.57 20
 
  All quotes in USD