Omnicom Group Inc/ US6819191064 /
| 2024-05-24 9:59:56 PM | Chg. +0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.14USD | +0.98% | 21,802 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 18.63 bill.USD | 2.94% | 13.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 95.14 | 61 |
| 2024-05-24 | 9:59:54 PM | 95.14 | 98 |
| 2024-05-24 | 9:59:54 PM | 95.14 | 6 |
| 2024-05-24 | 9:59:54 PM | 95.13 | 60 |
| 2024-05-24 | 9:59:53 PM | 95.12 | 33 |
| 2024-05-24 | 9:59:52 PM | 95.12 | 46 |
| 2024-05-24 | 9:59:50 PM | 95.12 | 19 |
| 2024-05-24 | 9:59:49 PM | 95.12 | 100 |
| 2024-05-24 | 9:59:48 PM | 95.11 | 100 |
| 2024-05-24 | 9:59:48 PM | 95.11 | 12 |
| 2024-05-24 | 9:59:48 PM | 95.11 | 30 |
| 2024-05-24 | 9:59:48 PM | 95.11 | 100 |
| 2024-05-24 | 9:59:48 PM | 95.11 | 97 |
All quotes in USD
