HSBC TO. BULL AEC1/ DE000TB71UM7 /
| 2024-05-03 9:35:54 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | -1.06% | - Turnover: - |
16.860Bid Size: 50,000 | -Ask Size: - | 17.190 | 16.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:54 PM | 16.870 | 0 |
| 2024-05-03 | 7:35:50 PM | 16.890 | 0 |
| 2024-05-03 | 5:36:26 PM | 16.840 | 0 |
| 2024-05-03 | 3:35:27 PM | 16.950 | 0 |
| 2024-05-03 | 1:35:10 PM | 17.010 | 0 |
| 2024-05-03 | 11:35:59 AM | 17.070 | 0 |
| 2024-05-03 | 9:36:29 AM | 17.030 | 0 |
| 2024-05-03 | 8:01:57 AM | 17.190 | 0 |
| 2024-05-02 | 9:37:20 PM | 17.050 | 0 |
| 2024-05-02 | 8:37:07 PM | 17.080 | 0 |
| 2024-05-02 | 7:35:53 PM | 17.060 | 0 |
| 2024-05-02 | 6:35:22 PM | 17.040 | 0 |
| 2024-05-02 | 5:35:13 PM | 17.140 | 0 |
All quotes in EUR
