HSBC TO. BULL MSF/ DE000TD9GNN7 /
| 2024-05-08 9:36:39 PM | Chg. +0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.230EUR | +0.23% | - Turnover: - |
30.250Bid Size: 50,000 | 30.260Ask Size: 50,000 | 30.360 | 30.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:36:39 PM | 30.230 | 0 |
| 2024-05-08 | 7:37:22 PM | 30.320 | 0 |
| 2024-05-08 | 5:36:41 PM | 30.360 | 0 |
| 2024-05-08 | 3:36:00 PM | 30.000 | 0 |
| 2024-05-08 | 1:35:05 PM | 30.200 | 0 |
| 2024-05-08 | 11:35:02 AM | 30.250 | 0 |
| 2024-05-08 | 9:35:09 AM | 30.250 | 0 |
| 2024-05-08 | 8:01:41 AM | 30.180 | 0 |
| 2024-05-07 | 9:36:19 PM | 30.160 | 0 |
| 2024-05-07 | 7:37:13 PM | 30.360 | 0 |
| 2024-05-07 | 5:36:10 PM | 30.370 | 0 |
| 2024-05-07 | 3:36:00 PM | 30.460 | 0 |
| 2024-05-07 | 1:35:48 PM | 30.400 | 0 |
All quotes in EUR
