HSBC TO. BULL PRG/ DE000TB3UBN8 /
| 2024-05-17 9:36:32 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -0.41% | - Turnover: - |
9.790Bid Size: 50,000 | -Ask Size: - | 9.850 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:32 PM | 9.780 | 0 |
| 2024-05-17 | 7:36:41 PM | 9.770 | 0 |
| 2024-05-17 | 5:36:34 PM | 9.750 | 0 |
| 2024-05-17 | 3:36:25 PM | 9.780 | 0 |
| 2024-05-17 | 1:35:17 PM | 9.850 | 0 |
| 2024-05-17 | 11:35:14 AM | 9.850 | 0 |
| 2024-05-17 | 9:35:49 AM | 9.810 | 0 |
| 2024-05-17 | 8:01:45 AM | 9.820 | 0 |
| 2024-05-16 | 9:37:12 PM | 9.820 | 0 |
| 2024-05-16 | 7:36:51 PM | 9.830 | 0 |
| 2024-05-16 | 5:37:21 PM | 9.800 | 0 |
| 2024-05-16 | 3:36:55 PM | 9.730 | 0 |
| 2024-05-16 | 1:36:13 PM | 9.690 | 0 |
All quotes in EUR
