Oppenheimer Holdings Inc/ US6837971042 /
| 2024-04-25 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask11:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.96USD | -0.13% | 17,566 Turnover: 331,640.36 |
33.00Bid Size: 100 | 61.66Ask Size: 100 | 38.99 | 38.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 38.96 | - |
| 2024-04-25 | 10:00:01 PM | 38.96 | 1,575 |
| 2024-04-25 | 9:59:55 PM | 38.97 | 100 |
| 2024-04-25 | 9:59:24 PM | 38.88 | 100 |
| 2024-04-25 | 9:58:58 PM | 38.88 | 100 |
| 2024-04-25 | 9:58:58 PM | 38.92 | 100 |
| 2024-04-25 | 9:56:41 PM | 38.91 | 100 |
| 2024-04-25 | 9:55:36 PM | 38.89 | 100 |
| 2024-04-25 | 9:54:01 PM | 38.93 | 100 |
| 2024-04-25 | 9:53:57 PM | 38.94 | 100 |
| 2024-04-25 | 9:53:57 PM | 38.93 | 100 |
| 2024-04-25 | 9:53:57 PM | 38.93 | 148 |
| 2024-04-25 | 9:52:44 PM | 38.89 | 100 |
All quotes in USD
