Orange Juice (OJ March 2023)/  XC0005998148  /  ICE US

1/30/2023 12:00:00 AM Chg. +4.15 Open High Low Previous Close
209.80USX +2.02% 205.85 211.40 205.75 205.65

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 205.85
High: 211.40
Low: 205.75
Previous Close: 205.65
Trades: -
Settlement Price(1/30/2023): 209.30
Change Settlement: +0.24%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 3/23 209.80 1/30/2023 +2.02% - - 9,877
F OJ 5/23 204.50 1/30/2023 +2.10% - - 2,042
F OJ 7/23 203.00 1/30/2023 +2.27% - - 793
F OJ 7/24 - - - - - -
F OJ 7/25 - - - - - -

Performance

1 Week  
+2.87%
1 Month  
+2.69%
3 Months  
+7.12%
YTD  
+2.69%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 209.80 203.90
1M High / 1M Low: 209.80 203.60
6M High / 6M Low: 210.40 160.00
High (YTD): 1/30/2023 209.80
Low (YTD): 1/20/2023 203.60
52W High: - -
52W Low: - -
Avg. price 1W:   205.74
Avg. volume 1W:   761
Avg. price 1M:   205.80
Avg. volume 1M:   696.26
Avg. price 6M:   191.11
Avg. volume 6M:   294.03
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.13%
Volatility 6M:   27.49%
Volatility 1Y:   -
Volatility 3Y:   -