12/6/2019  10:15:00 PM Chg. +0.0900 Volume Bid12/6/2019 Ask12/6/2019 High Low
24.4650USD +0.37% 1,790
Turnover: 38,837.4600
24.1900Bid Size: 900 24.7400Ask Size: 800 24.4650 24.2641
 

Time & Sales

Date Time Last Volume
12/6/2019 10:15:00 PM 24.4650 -
12/6/2019 8:39:14 PM 24.2641 600
12/6/2019 8:00:32 PM 24.2700 100
12/6/2019 8:00:32 PM 24.2700 100
12/6/2019 8:00:32 PM 24.3500 100
12/6/2019 8:00:32 PM 24.2700 100
12/6/2019 8:00:32 PM 24.2800 100
12/6/2019 8:00:32 PM 24.2700 100
12/6/2019 8:00:32 PM 24.2700 100
12/6/2019 8:00:32 PM 24.2700 100
12/6/2019 8:00:32 PM 24.2700 100
12/6/2019 8:00:32 PM 24.2700 100
12/5/2019 10:15:00 PM 24.3750 -
 
  All quotes in USD