Owens and Minor Inc/ US6907321029 /
| 2024-04-25 10:10:00 PM | Chg. -0.62 | Volume | Bid10:42:28 PM | Ask10:42:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.12USD | -2.51% | 489,889 Turnover: 8.2 mill. |
22.61Bid Size: 100 | 28.35Ask Size: 100 | 1.85 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 24.12 | - |
| 2024-04-25 | 10:00:02 PM | 24.12 | 99,130 |
| 2024-04-25 | 9:59:59 PM | 24.12 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.13 | 1,100 |
| 2024-04-25 | 9:59:59 PM | 24.13 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.12 | 100 |
| 2024-04-25 | 9:59:58 PM | 24.11 | 100 |
| 2024-04-25 | 9:59:58 PM | 24.14 | 255 |
| 2024-04-25 | 9:59:58 PM | 24.11 | 174 |
| 2024-04-25 | 9:59:57 PM | 24.12 | 800 |
| 2024-04-25 | 9:59:57 PM | 24.11 | 106 |
| 2024-04-25 | 9:59:56 PM | 24.12 | 100 |
| 2024-04-25 | 9:59:54 PM | 24.12 | 100 |
All quotes in USD
