Glatfelter Corporation/ US3773201062 /
| 2024-04-25 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.48USD | -4.52% | 251,595 Turnover: 339,247.68 |
1.48Bid Size: 100 | 1.64Ask Size: 100 | 132.75 mill.USD | 37.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 1.48 | - |
| 2024-04-25 | 10:00:02 PM | 1.48 | 38,947 |
| 2024-04-25 | 9:59:59 PM | 1.49 | 100 |
| 2024-04-25 | 9:59:58 PM | 1.49 | 101 |
| 2024-04-25 | 9:59:57 PM | 1.49 | 126 |
| 2024-04-25 | 9:59:54 PM | 1.49 | 200 |
| 2024-04-25 | 9:59:51 PM | 1.50 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.49 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.50 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.50 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.50 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.49 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.49 | 100 |
All quotes in USD
