Pacific Biosciences of California/ US69404D1081 /
| 2024-04-26 9:59:56 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.47USD | +6.91% | 73,510 Turnover: 106,219.03 |
-Bid Size: - | -Ask Size: - | 1.53 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 1.47 | 15 |
| 2024-04-26 | 9:59:52 PM | 1.48 | 100 |
| 2024-04-26 | 9:59:52 PM | 1.48 | 200 |
| 2024-04-26 | 9:59:48 PM | 1.48 | 100 |
| 2024-04-26 | 9:59:27 PM | 1.48 | 100 |
| 2024-04-26 | 9:59:19 PM | 1.48 | 100 |
| 2024-04-26 | 9:59:09 PM | 1.48 | 100 |
| 2024-04-26 | 9:59:09 PM | 1.48 | 100 |
| 2024-04-26 | 9:59:06 PM | 1.48 | 22 |
| 2024-04-26 | 9:59:06 PM | 1.48 | 1 |
| 2024-04-26 | 9:59:04 PM | 1.48 | 22 |
| 2024-04-26 | 9:59:00 PM | 1.48 | 4 |
| 2024-04-26 | 9:59:00 PM | 1.48 | 4 |
All quotes in USD
