Pain Therapeutics, Inc./  US69562K5065  /

NASDAQ
11/22/2017  10:00:00 PM Chg. +0.0500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
3.9000USD +1.30% 29,420
Turnover: 105,300.4650
3.4900Bid Size: 1,000 5.1400Ask Size: 400 3.9500 3.8500

Master data

WKN: A2DRLU
Ticker: PTIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.9000
High: 3.9500
Low: 3.8500
Previous Close: 3.8500
Volume (shares): 29,420
Turnover: 105,300.4650
Price fixings: 84
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+4.28%
3 Months  
+20.37%
YTD
  -2.29%
1 Year
  -15.86%
3 Years
  -69.05%
5 Years
  -81.37%
1W High / 1W Low: 3.9700 3.8500
1M High / 1M Low: 4.7600 3.4200
6M High / 6M Low: 4.8290 3.1800
High (YTD): 3/22/2017 7.2100
Low (YTD): 9/11/2017 3.1800
52W High: 3/22/2017 7.2100
52W Low: 9/11/2017 3.1800
Avg. price 1W:   3.8951
Avg. volume 1W:   46,642.4000
Avg. price 1M:   3.7950
Avg. volume 1M:   987,442.5217
Avg. price 6M:   3.7910
Avg. volume 6M:   211,314.8992
Avg. price 1Y:   4.2453
Avg. volume 1Y:   162,740.9320
Volatility 1M:   114.32%
Volatility 6M:   66.69%
Volatility 1Y:   86.54%
Volatility 3Y:   73.07%