OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Paragon GmbH & Co KGaA/  DE0005558696  /

Xetra
2024-05-22  9:51:19 AM Chg. +0.100 Volume Bid9:51:19 AM Ask9:51:19 AM Market Capitalization Dividend Y. P/E Ratio
3.680EUR +2.79% 828
Turnover: 2,992.040		 3.580Bid Size: 251 3.700Ask Size: 1,459 16.2 mill.EUR 0.00% -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 9:51:19 AM 3.680 278
2024-05-22 9:51:19 AM 3.580 22
2024-05-22 9:33:24 AM 3.580 528
2024-05-21 5:36:15 PM 3.580 130
2024-05-21 5:16:45 PM 3.480 1,300
2024-05-21 5:16:45 PM 3.600 1,874
2024-05-21 5:16:45 PM 3.620 826
2024-05-21 4:26:59 PM 3.620 100
2024-05-21 10:26:17 AM 3.620 1
2024-05-21 10:26:17 AM 3.620 23
2024-05-21 10:26:17 AM 3.620 59
2024-05-20 5:36:17 PM 3.780 0
2024-05-20 9:04:30 AM 3.880 100
 
  All quotes in EUR