Paramount Gold and Silver Corp/ US69924M1099 /
| 2024-05-03 10:10:00 PM | Chg. +0.0177 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4295USD | +4.30% | 55,527 Turnover: 22,046.0145 |
0.4117Bid Size: 100 | 0.4498Ask Size: 1,000 | 0.4305 | 0.4142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 0.4295 | - |
| 2024-05-03 | 10:00:00 PM | 0.4295 | 1,269 |
| 2024-05-03 | 9:57:44 PM | 0.4305 | 154 |
| 2024-05-03 | 9:57:44 PM | 0.4300 | 100 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 100 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 200 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 100 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 100 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 100 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 100 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 1,300 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 383 |
| 2024-05-03 | 9:52:43 PM | 0.4292 | 100 |
All quotes in USD
