Subsea 7 SA/ LU0075646355 /
| 2024-05-31 4:19:52 PM | Chg. +0.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.90NOK | +0.36% | 177,884 Turnover: 16.11 mill. |
-Bid Size: - | -Ask Size: - | 58.1 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:52 PM | 193.90 | 1 |
| 2024-05-31 | 4:19:38 PM | 193.80 | 300 |
| 2024-05-31 | 4:19:28 PM | 193.80 | 23 |
| 2024-05-31 | 4:19:16 PM | 193.80 | 1,250 |
| 2024-05-31 | 4:18:53 PM | 193.80 | 140 |
| 2024-05-31 | 4:18:51 PM | 193.70 | 245 |
| 2024-05-31 | 4:18:50 PM | 193.50 | 13 |
| 2024-05-31 | 4:18:40 PM | 193.50 | 122 |
| 2024-05-31 | 4:18:02 PM | 193.40 | 12 |
| 2024-05-31 | 4:17:58 PM | 193.30 | 1 |
| 2024-05-31 | 4:17:35 PM | 193.20 | 152 |
| 2024-05-31 | 4:16:52 PM | 193.30 | 262 |
| 2024-05-31 | 4:16:42 PM | 193.40 | 133 |
All quotes in NOK
