PEH WERTPAPIER AG/ DE0006201403 /
6/30/2022 11:33:07 AM | Chg. 0.0000 | Volume | Bid11:33:15 AM | Ask11:33:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.0000EUR | 0.00% | 1,350 Turnover: 33,118 |
24.6000Bid Size: 175 | 25.4000Ask Size: 100 | 45.35 mill.EUR | 6.00% | 6.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/30/2022 | 11:33:07 AM | 25.0000 | 20 |
6/30/2022 | 10:18:09 AM | 24.6000 | 1,130 |
6/30/2022 | 9:47:16 AM | 24.4000 | 100 |
6/30/2022 | 8:58:30 AM | 23.8000 | 100 |
6/30/2022 | 8:20:01 AM | 23.2000 | 0 |
6/29/2022 | 4:41:08 PM | 25.0000 | 100 |
6/29/2022 | 1:47:44 PM | 24.0000 | 100 |
6/29/2022 | 1:04:34 PM | 24.0000 | 100 |
6/29/2022 | 12:40:17 PM | 23.0000 | 100 |
6/29/2022 | 8:20:00 AM | 22.4000 | 0 |
6/28/2022 | 3:00:16 PM | 24.0000 | 200 |
6/28/2022 | 9:53:40 AM | 24.4000 | 100 |
6/28/2022 | 9:49:59 AM | 24.6000 | 110 |
All quotes in EUR