PEH WERTPAPIER AG/ DE0006201403 /
| 2024-04-26 2:25:44 PM | Chg. +0.6000 | Volume | Bid2:25:49 PM | Ask2:25:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.4000EUR | +2.75% | 1,200 Turnover: 26,820 |
-Bid Size: - | -Ask Size: - | 40.63 mill.EUR | 6.70% | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:25:44 PM | 22.4000 | 592 |
| 2024-04-26 | 2:21:48 PM | 22.4000 | 117 |
| 2024-04-26 | 1:53:58 PM | 22.4000 | 291 |
| 2024-04-26 | 1:17:10 PM | 22.2000 | 100 |
| 2024-04-26 | 1:12:36 PM | 22.0000 | 100 |
| 2024-04-26 | 8:20:01 AM | 21.8000 | 0 |
| 2024-04-25 | 8:20:01 AM | 21.8000 | 0 |
| 2024-04-24 | 1:42:27 PM | 22.0000 | 100 |
| 2024-04-24 | 11:39:02 AM | 22.0000 | 100 |
| 2024-04-24 | 8:20:00 AM | 21.4000 | 0 |
| 2024-04-23 | 6:52:56 PM | 21.6000 | 200 |
| 2024-04-23 | 8:20:00 AM | 21.4000 | 0 |
| 2024-04-22 | 8:20:01 AM | 21.4000 | 0 |
All quotes in EUR
