Petra Diamonds Limited ORD GBP0.0.../ BMG702782084 /
| 2024-05-07 9:43:08 AM | Chg. -2.5700 | Volume | Bid2024-05-07 | Ask2024-05-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4300GBX | -5.35% | 45,854 Turnover(GBP): 21,257.3796 |
45.1000Bid Size: 10,218 | 47.3000Ask Size: 15,890 | 3.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:43:08 AM | 45.4300 | 1,350 |
| 2024-05-07 | 9:34:21 AM | 45.4300 | 466 |
| 2024-05-07 | 9:31:57 AM | 45.4300 | 365 |
| 2024-05-07 | 9:13:39 AM | 45.1880 | 10 |
| 2024-05-07 | 9:10:06 AM | 46.7500 | 123 |
| 2024-05-07 | 9:05:17 AM | 47.5000 | 2,107 |
| 2024-05-07 | 9:00:31 AM | 47.5000 | 240 |
| 2024-05-07 | 9:00:31 AM | 47.5000 | 16 |
| 2024-05-07 | 9:00:31 AM | 47.5000 | 30 |
| 2024-05-07 | 9:00:31 AM | 46.0000 | 1,710 |
| 2024-05-07 | 9:00:31 AM | 47.5000 | 20 |
| 2024-05-07 | 9:00:23 AM | 46.0000 | 5,790 |
| 2024-05-07 | 9:00:17 AM | 46.2850 | 100 |
All quotes in GBX
