Petrel Resources PLC ORD EUR0.012.../ IE0001340177 /
| 2024-04-26 10:35:07 AM | Chg. -0.1000 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 1.7000GBX | -5.56% | 15,922 Turnover(GBP): 270.6740 |
1.7000Bid Size: 20,000 | 1.9000Ask Size: 45,000 | 1.7000 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:35:07 AM | 1.7000 | 15,922 |
| 2024-04-25 | 5:03:00 PM | 1.7000 | 2,500 |
| 2024-04-25 | 3:41:07 PM | 1.7125 | 55,140 |
| 2024-04-25 | 1:42:52 PM | 1.7000 | 78,613 |
| 2024-04-25 | 1:10:36 PM | 1.8500 | 78,613 |
| 2024-04-24 | 12:52:14 PM | 1.8000 | 700 |
| 2024-04-24 | 11:26:58 AM | 1.8500 | 28,097 |
| 2024-04-23 | 10:16:09 AM | 1.9000 | 25,000 |
| 2024-04-23 | 9:36:07 AM | 1.9260 | 20,795 |
| 2024-04-22 | 2:56:26 PM | 2.0760 | 1,719 |
| 2024-04-22 | 10:30:51 AM | 2.0760 | 9,825 |
| 2024-04-22 | 9:59:42 AM | 2.0760 | 7,870 |
| 2024-04-22 | 9:06:00 AM | 1.9260 | 9,720 |
All quotes in GBX
