Petroleo Brasileiro SA Petrobras/ US71654V1017 /
| 2024-04-25 9:59:55 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.25USD | +1.63% | 72,539 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 109.85 bill.USD | 40.75% | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 16.25 | 200 |
| 2024-04-25 | 9:59:51 PM | 16.24 | 111 |
| 2024-04-25 | 9:59:36 PM | 16.25 | 100 |
| 2024-04-25 | 9:59:31 PM | 16.25 | 7 |
| 2024-04-25 | 9:59:29 PM | 16.25 | 1 |
| 2024-04-25 | 9:59:26 PM | 16.25 | 693 |
| 2024-04-25 | 9:59:26 PM | 16.25 | 100 |
| 2024-04-25 | 9:59:26 PM | 16.25 | 200 |
| 2024-04-25 | 9:59:23 PM | 16.24 | 100 |
| 2024-04-25 | 9:58:50 PM | 16.25 | 200 |
| 2024-04-25 | 9:58:46 PM | 16.25 | 48 |
| 2024-04-25 | 9:58:34 PM | 16.25 | 200 |
| 2024-04-25 | 9:58:25 PM | 16.25 | 76 |
All quotes in USD
