PHarol SGPS SA/ PTPTC0AM0009 /
| 2024-05-10 5:35:03 PM | Chg. +0.0002 | Volume | Bid7:30:36 AM | Ask7:31:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0482EUR | +0.42% | 516,597 Turnover: 24,525.6146 |
0.0474Bid Size: 50,000 | 0.0482Ask Size: 24,000 | 40.2 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:03 PM | 0.0482 | 71 |
| 2024-05-10 | 5:28:27 PM | 0.0482 | 22,000 |
| 2024-05-10 | 5:11:31 PM | 0.0482 | 1,596 |
| 2024-05-10 | 4:46:32 PM | 0.0474 | 450 |
| 2024-05-10 | 4:38:23 PM | 0.0474 | 479 |
| 2024-05-10 | 4:38:23 PM | 0.0474 | 1,021 |
| 2024-05-10 | 4:31:28 PM | 0.0474 | 832 |
| 2024-05-10 | 4:31:28 PM | 0.0474 | 1,100 |
| 2024-05-10 | 4:13:59 PM | 0.0480 | 49,569 |
| 2024-05-10 | 4:13:59 PM | 0.0478 | 13,483 |
| 2024-05-10 | 4:10:47 PM | 0.0474 | 832 |
| 2024-05-10 | 4:10:47 PM | 0.0474 | 1,100 |
| 2024-05-10 | 3:51:11 PM | 0.0474 | 3,515 |
All quotes in EUR
