PHILIP MORRIS ČR A.S./ CS0008418869 /
| 2024-05-10 4:17:06 PM | Chg. +120.00 | Volume | Bid4:25:00 PM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 14,840.00CZK | +0.82% | 797 Turnover: 11.87 mill. |
-Bid Size: - | -Ask Size: - | 14,920.00 | 14,840.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:17:06 PM | 14,840.00 | 7 |
| 2024-05-10 | 4:15:18 PM | 14,840.00 | 3 |
| 2024-05-10 | 4:15:01 PM | 14,840.00 | 12 |
| 2024-05-10 | 4:09:40 PM | 14,880.00 | 2 |
| 2024-05-10 | 4:04:42 PM | 14,860.00 | 11 |
| 2024-05-10 | 4:03:40 PM | 14,880.00 | 1 |
| 2024-05-10 | 4:01:39 PM | 14,880.00 | 2 |
| 2024-05-10 | 4:01:28 PM | 14,860.00 | 9 |
| 2024-05-10 | 3:57:43 PM | 14,860.00 | 7 |
| 2024-05-10 | 3:55:56 PM | 14,860.00 | 14 |
| 2024-05-10 | 3:54:01 PM | 14,880.00 | 1 |
| 2024-05-10 | 3:53:37 PM | 14,900.00 | 1 |
| 2024-05-10 | 3:53:26 PM | 14,880.00 | 3 |
All quotes in CZK
