PHILIP MORRIS ČR A.S./ CS0008418869 /
| 2024-04-26 10:33:22 AM | Chg. +60.00 | Volume | Bid10:47:54 AM | Ask10:47:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 15,860.00CZK | +0.38% | 15 Turnover: 237,900 |
15,800.00Bid Size: 21 | 15,880.00Ask Size: 5 | 15,860.00 | 15,860.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:33:22 AM | 15,860.00 | 1 |
| 2024-04-26 | 10:33:22 AM | 15,860.00 | 4 |
| 2024-04-26 | 10:01:35 AM | 15,860.00 | 1 |
| 2024-04-26 | 9:46:51 AM | 15,860.00 | 4 |
| 2024-04-26 | 9:13:44 AM | 15,860.00 | 1 |
| 2024-04-26 | 9:05:18 AM | 15,860.00 | 3 |
| 2024-04-26 | 9:00:19 AM | 15,860.00 | 1 |
| 2024-04-25 | 4:15:15 PM | 15,800.00 | 34 |
| 2024-04-25 | 4:09:31 PM | 15,780.00 | 3 |
| 2024-04-25 | 4:07:23 PM | 15,740.00 | 2 |
| 2024-04-25 | 3:58:48 PM | 15,800.00 | 1 |
| 2024-04-25 | 3:54:20 PM | 15,740.00 | 4 |
| 2024-04-25 | 3:54:20 PM | 15,760.00 | 5 |
All quotes in CZK
