PHILIP MORRIS ČR A.S./ CS0008418869 /
| 7/4/2022 4:15:29 PM | Chg. 0.00 | Volume | Bid7/4/2022 | Ask4:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16,260.00CZK | 0.00% | 1,464 Turnover: 23.51 mill. |
-Bid Size: - | -Ask Size: - | 43.75 bill.CZK | 9.79% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 4:15:29 PM | 16,260.00 | 3 |
| 7/4/2022 | 4:00:22 PM | 16,180.00 | 3 |
| 7/4/2022 | 4:00:17 PM | 16,180.00 | 1 |
| 7/4/2022 | 4:00:17 PM | 16,140.00 | 34 |
| 7/4/2022 | 4:00:17 PM | 16,120.00 | 19 |
| 7/4/2022 | 3:59:26 PM | 16,120.00 | 1 |
| 7/4/2022 | 3:49:26 PM | 16,100.00 | 2 |
| 7/4/2022 | 3:47:28 PM | 16,100.00 | 6 |
| 7/4/2022 | 3:23:21 PM | 16,040.00 | 1 |
| 7/4/2022 | 3:11:24 PM | 16,060.00 | 3 |
| 7/4/2022 | 3:08:16 PM | 16,060.00 | 1 |
| 7/4/2022 | 3:07:04 PM | 16,060.00 | 5 |
| 7/4/2022 | 3:05:48 PM | 16,060.00 | 13 |
All quotes in CZK