PIMCO Income Strategy Fund/ US72201H1086 /
| 2024-05-03 4:21:43 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.39USD | +0.36% | 500 Turnover: 4,195 |
-Bid Size: - | -Ask Size: - | 8.39 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:21:43 PM | 8.39 | 100 |
| 2024-05-03 | 4:11:31 PM | 8.39 | 56 |
| 2024-05-03 | 4:11:31 PM | 8.39 | 100 |
| 2024-05-03 | 4:11:31 PM | 8.39 | 162 |
| 2024-05-03 | 4:11:31 PM | 8.39 | 82 |
| 2024-05-02 | 9:56:00 PM | 8.36 | 100 |
| 2024-05-02 | 8:09:08 PM | 8.36 | 150 |
| 2024-05-02 | 6:51:15 PM | 8.38 | 100 |
| 2024-05-02 | 4:14:58 PM | 8.37 | 300 |
| 2024-05-02 | 4:14:58 PM | 8.37 | 145 |
| 2024-05-02 | 4:14:58 PM | 8.37 | 155 |
| 2024-05-02 | 4:14:58 PM | 8.37 | 200 |
| 2024-05-02 | 3:42:23 PM | 8.38 | 400 |
All quotes in USD
