PIMCO Income Strategy Fund/ US72201H1086 /
| 2024-04-26 8:02:35 PM | Chg. +0.06 | Volume | Bid8:07:00 PM | Ask8:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30USD | +0.73% | 30,528 Turnover: 242,726.29 |
8.29Bid Size: 400 | 8.31Ask Size: 400 | 8.30 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:02:35 PM | 8.30 | 600 |
| 2024-04-26 | 8:02:35 PM | 8.30 | 100 |
| 2024-04-26 | 8:02:27 PM | 8.29 | 1,000 |
| 2024-04-26 | 7:39:55 PM | 8.30 | 400 |
| 2024-04-26 | 7:39:09 PM | 8.30 | 415 |
| 2024-04-26 | 7:39:09 PM | 8.30 | 953 |
| 2024-04-26 | 7:39:09 PM | 8.30 | 400 |
| 2024-04-26 | 7:38:03 PM | 8.30 | 200 |
| 2024-04-26 | 7:38:03 PM | 8.30 | 100 |
| 2024-04-26 | 7:38:03 PM | 8.30 | 100 |
| 2024-04-26 | 7:38:03 PM | 8.30 | 115 |
| 2024-04-26 | 7:38:03 PM | 8.30 | 485 |
| 2024-04-26 | 7:35:21 PM | 8.30 | 500 |
All quotes in USD
