POLARIS RENEWABLE ENERGY INC./ CA73108L1013 /
| 2024-05-09 3:43:21 PM | Chg. +0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.2700USD | +1.20% | 1,410 Turnover: 12,978 |
-Bid Size: - | -Ask Size: - | 9.2700 | 9.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:43:21 PM | 9.2700 | 100 |
| 2024-05-09 | 3:43:21 PM | 9.2700 | 100 |
| 2024-05-09 | 3:43:21 PM | 9.2700 | 300 |
| 2024-05-09 | 3:43:21 PM | 9.2700 | 900 |
| 2024-05-08 | 3:38:07 PM | 9.1600 | 224 |
| 2024-05-08 | 3:32:27 PM | 9.1900 | 100 |
| 2024-05-07 | 5:54:53 PM | 9.1900 | 400 |
| 2024-05-07 | 5:52:56 PM | 9.1900 | 200 |
| 2024-05-06 | 4:21:28 PM | 9.0800 | 100 |
| 2024-05-06 | 4:21:28 PM | 9.0800 | 300 |
All quotes in USD
