9/23/2019  2:35:18 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.75GBP +12.50% 4.54 mill.
Turnover: 31.5 mill.
-Bid Size: - -Ask Size: - 5.41 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/23/2019 2:35:18 PM 6.75 20,556
9/23/2019 2:22:39 PM 16.75 108
9/23/2019 2:22:37 PM 16.75 131
9/23/2019 2:22:37 PM -14.00 1,000
9/23/2019 2:22:37 PM -14.00 100
9/23/2019 2:22:37 PM -14.00 1
9/23/2019 2:22:37 PM -14.00 321
9/23/2019 2:22:37 PM -14.00 10
9/23/2019 2:22:37 PM -14.00 40
9/23/2019 11:51:18 AM 1.52 488
9/23/2019 10:03:59 AM 6.50 11,479
9/23/2019 9:27:54 AM 6.95 2.25 mill.
9/23/2019 9:27:46 AM 6.95 2.25 mill.
 
  All quotes in GBP