9/23/2020  3:34:13 PM Chg. -0.3800 Volume Bid7:16:12 PM Ask7:16:11 PM Market Capitalization Dividend Y. P/E Ratio
18.1650EUR -2.05% 170
Turnover: 3,105.6500
18.1850Bid Size: 500 18.3450Ask Size: 500 8.54 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/23/2020 3:34:13 PM 18.1650 0
9/23/2020 10:22:56 AM 18.1950 120
9/23/2020 9:20:25 AM 18.4450 50
9/23/2020 9:06:24 AM 18.4500 0
9/22/2020 4:17:16 PM 18.5450 38
9/22/2020 3:31:43 PM 18.4100 0
9/22/2020 8:00:41 AM 18.9100 69
9/21/2020 7:54:22 PM 18.8800 325
9/21/2020 5:26:42 PM 18.6100 400
9/21/2020 3:32:22 PM 18.5700 0
9/21/2020 12:55:43 PM 18.8000 300
9/21/2020 11:16:18 AM 18.8250 980
9/21/2020 9:49:56 AM 19.0350 200
 
  All quotes in EUR