12/1/2020  6:58:38 PM Chg. +1.1700 Volume Bid7:59:59 PM Ask7:59:58 PM Market Capitalization Dividend Y. P/E Ratio
18.3100EUR +6.83% 960
Turnover: 17,363.6000
-Bid Size: - -Ask Size: - 8.62 bill.EUR - -
 

Time & Sales

Date Time Last Volume
12/1/2020 6:58:38 PM 18.3100 50
12/1/2020 4:49:06 PM 18.4450 100
12/1/2020 3:31:05 PM 18.4250 0
12/1/2020 3:29:09 PM 18.6200 100
12/1/2020 3:26:39 PM 18.6000 200
12/1/2020 12:11:06 PM 18.1600 10
12/1/2020 10:03:44 AM 17.6800 500
12/1/2020 9:17:16 AM 17.5850 0
11/30/2020 3:33:56 PM 17.1400 0
11/30/2020 10:08:14 AM 17.4200 250
11/30/2020 9:02:59 AM 17.4000 500
11/30/2020 8:13:23 AM 17.4000 230
11/27/2020 3:32:12 PM 17.5000 0
 
  All quotes in EUR